The Prague Stock Exchange and RM-System - daily results dne 5.5.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2017  10.5.2017  9.5.2017 5.5.2017  4.5.2017

The Prague Sotck Exchange and RM-System - daily results - 5.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TS01	18.55	+15.94%	0	0
TOMA	1 225.00	+6.99%	245 000	200	1 225.00	+6.61%	367 500	300
EB BMW TL01	79.55	+6.14%	0	0
E4U	107.00	+4.90%	61 418	574	110.80	0.00%	0	0
EB LHA TL01	16.95	+4.31%	0	0
EB VIG TL02	33.00	+4.27%	0	0
EB CBK TL01	10.60	+3.92%	0	0
EB KOM TL5	145.10	+3.64%	0	0
EB DBK TL02	18.30	+3.39%	0	0
EB USDCZK TS09	37.60	+3.30%	0	0
CETV	101.10	+3.16%	6 616 879	65 633	100.70	+2.55%	579 352	5 774
EB MONET TL01	24.75	+2.06%	7 410	300
EB DBK TL01	27.65	+2.03%	0	0
VIG	671.30	+1.88%	36 313 155	54 364	671.00	+1.66%	556 611	835
EB WTI TS09	710.90	+1.78%	0	0
EB NTX TL01	131.75	+1.70%	0	0
KOMB TL 2300	331.80	+1.62%	0	0
KOMB TL 2000	368.00	+1.46%	0	0
EB OMV TL01	39.15	+1.42%	0	0
EB DAX TL11	1 108.00	+1.28%	0	0
‹‹ First 60     Next 20 ›