The Prague Stock Exchange and RM-System - daily results dne 5.6.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2013  10.6.2013  7.6.2013  6.6.2013 5.6.2013

The Prague Sotck Exchange and RM-System - daily results - 5.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 115.00	-1.49%	0	0
DEUTSCHE TELEKOM					225.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	701.80	-1.94%	0	0
E4U	68.95	-0.07%	99 721	1 447	68.50	0.00%	0	0
EB DAX IC1	1 749.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	641.00	-1.55%	80 743 317	124 897	643.20	-1.47%	1 329 553	2 060
ERSTE TL 220	426.50	-2.11%	0	0
EXXON MOBIL CORP.					1 818.30	-0.23%	0	0
FAGRON					71.20	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›