Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.6.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.6.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	3	12 063.11	20 000	241 262 222.23	116.90	116.90
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 878.43	15 000	178 176 458.33	116.10	116.10
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 749.89	5 000	63 749 444.44	123.99	123.99
ST.DLUHOP. VAR/16	Bloky BCP	1	10 034.33	6 000	60 206 000.00	100.27	100.27
ST.DLUHOP. VAR/23	Bloky BCP	2	10 465.26	5 400	56 512 395.00	104.43	104.46
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 704.11	5 000	53 520 555.56	106.45	106.45
CPI 5,10/21	Bloky BCP	1	1.01	50 000 000	50 679 458.33	99.99	99.99
IC PPFB 11/15	UNIVYC BCP-1	1	9.19	3 450 000	31 706 692.46	9.19	9.19
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	9 988.33	2 700	26 968 500.00	99.70	99.70
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 260.18	2 000	20 520 361.11	102.08	102.08
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	12 418.50	1 500	18 627 750.00	122.05	122.05
PPFB 6,50/23	UNIVYC BCP-1	2	1 028 834.52	7	7 201 841.66	101.49	101.99
ČEZ	Bloky BCP	2	563.60	10 087	5 685 050.60	563.60	563.80
IC PPFB 11/14	UNIVYC BCP-1	1	95 449.58	50	4 772 479.15	95 449.58	95 449.58
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 790.00	55	648 450.00	115.15	115.15
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 131.94	47	570 201.39	120.50	120.50
O2 C.R.	Bloky BCP	1	294.80	168	49 526.40	294.80	294.80
O2 C.R.	Souhrn-CF0 Jiné BCP	14		124 301
PHILIP MORRIS ČR A	Souhrn-CF0 Jiné BCP	2		221
UNIPETROL	Souhrn-CV2 Jiné BCP	1		890
‹‹ Prvních 60     Dalších 20 ›