Top number of shares per day, RM System dne 5.6.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2017  8.6.2017  7.6.2017  6.6.2017 5.6.2017

The Prague Sotck Exchange and RM-System - daily results - 5.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					4 450.00	0.00%	0	0
SM VOD.A KAN.OVA					2 249.70	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	1 307 800	130	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	48 239 726	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	71 907 452	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	11 616 333	1 100	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	34 948 527	2 956	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	179 927 083	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	27 021 702	2 240	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	109 697 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	14 057 417	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	352 275 000	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	20 702 850	2 000	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60