Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.6.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.6.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/17	Bloky BCP	1	10 065.00	35 000	352 275 000.00	100.20	100.20
EPH 3,50/20	Bloky BCP	2	999.61	340 200	340 067 738.89	99.99	100.00
ST.DLUHOP. 2,50/28	Bloky BCP	2	11 995.14	15 000	179 927 083.33	118.00	118.00
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	14 972.50	9 000	134 752 500.00	147.59	147.59
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 969.72	10 000	109 697 222.22	106.03	106.03
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 469.79	8 000	83 758 356.16	104.75	104.75
ST.DLUHOP. 0,45/23	Bloky BCP	1	10 272.49	7 000	71 907 452.05	102.45	102.45
ST.DLUHOP. 0,25/27	Bloky BCP	1	9 647.95	5 000	48 239 726.03	96.40	96.40
ST.DLUHOP. 4,20/36	Bloky BCP	1	14 957.33	3 000	44 872 000.00	147.45	147.45
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 822.91	2 956	34 948 526.87	116.50	116.55
ST.DLUHOP. 3,85/21	Bloky BCP	2	12 063.26	2 240	27 021 702.23	117.99	118.00
ST.DLUHOP. VAR/27	Bloky BCP	2	10 351.43	2 000	20 702 850.00	103.49	103.51
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 057.42	1 000	14 057 416.67	140.40	140.40
RUSTONKA 0,00/21	Bloky BCP	1	25 755.00	534	13 753 170.00	85.85	85.85
JTFG VII 3,00/19	Bloky BCP	1	3 002 500.00	4	12 010 000.00	100.00	100.00
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 560.30	1 100	11 616 333.33	104.70	104.70
MONETA MONEY BANK	Bloky BCP	8	79.43	60 062	4 770 915.05	79.35	79.45
ST.DLUHOP. 0,00/20	Bloky BCP	1	10 060.00	130	1 307 800.00	100.60	100.60
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 041.13	63	758 591.05	118.44	118.44
ST.DLUHOP. 2,50/28	Souhrn-CF0 Jiné BCP	6		25 108
‹‹ Prvních 60     Dalších 20 ›