The Prague Stock Exchange and RM-System - daily results dne 5.6.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2017  8.6.2017  7.6.2017  6.6.2017 5.6.2017

The Prague Sotck Exchange and RM-System - daily results - 5.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 650.00	0.00%	54 450	33
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
VOLKSWAGEN AG					3 850.00	+1.31%	3 850	1
VOD.A KAN.TRUTNOV					1 000.00	0.00%	0	0
VÍTKOVICE					150.00	0.00%	0	0
VIG	655.00	+0.66%	445 882	681	650.00	-0.76%	177 164	272
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	281.80	+3.91%	10 737 790	38 075	281.00	+4.07%	4 453 003	15 962
UNIMEX GROUP UIF	674 800.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					427.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	1 170.00	-7.14%	16 380	14	1 260.00	+7.13%	378 000	300
TMR	670.00	+1.52%	212 393	317
TISORFOND IFPZK	4.68	0.00%	0	0
TESLA KARLÍN					415.00	0.00%	0	0
ŠMERAL BRNO					230.00	-12.21%	0	0
STOCK	53.60	+1.13%	386 643	7 234	53.40	+0.37%	22 358	419
STING IFPZK	22 152.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	20 702 850	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	352 275 000	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	14 057 417	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	109 697 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	44 872 000	3 000
ST.DLUHOP. 3,85/21	100.33	0.00%	27 021 702	2 240	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	179 927 083	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	34 948 527	2 956	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	11 616 333	1 100	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	71 907 452	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	48 239 726	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	1 307 800	130	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					2 249.70	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SETX INDEX LONG	287.00	0.00%	0	0
SELGEN					4 450.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›