Hi price, The Prague Stock Exchange dne 5.6.2017
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
9.6.2017 8.6.2017 7.6.2017 6.6.2017 5.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENTR.GROUP UIF II | 1 192 345.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 750 567.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 674 800.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 630 481.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 248 127.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 131 810.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 115 865.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 58 927.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 47 356.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 35 573.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 27 237.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 25 746.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 23 841.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 22 152.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 006.00 | +0.04% | 8 872 251 | 630 | 14 100.00 | +1.29% | 407 042 | 29 | ||||||
COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 4 803.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 4 167.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 375.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 006.00 | +0.57% | 0 | 0 | ||||||||||
GOLD | 2 998.00 | +0.60% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 761.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 965.00 | +0.98% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 865.00 | +0.81% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 844.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 651.00 | +0.86% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 417.00 | +1.07% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 501.10 | +0.06% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 302.00 | 0.00% | 0 | 0 | 1 305.10 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 170.00 | -7.14% | 16 380 | 14 | 1 260.00 | +7.13% | 378 000 | 300 | ||||||
EB WTI IC02 | 1 121.00 | -0.97% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 089.00 | +0.28% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 036.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET BC01 | 993.00 | -0.10% | 0 | 0 | ||||||||||
MALOJA SICAV | 985.10 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 943.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 943.00 | 0.00% | 47 393 891 | 50 255 | 948.60 | +0.49% | 4 743 | 5 | ||||||
PFNONWOVENS | 928.00 | -0.85% | 3 070 110 | 3 276 | 931.30 | -1.03% | 287 523 | 310 | ||||||
EB WTI BC010 | 875.50 | -0.85% | 99 456 | 111 | ||||||||||
ERSTE GROUP BANK A | 857.90 | -0.29% | 8 221 958 | 9 585 | 861.10 | -0.85% | 172 345 | 200 | ||||||
GOLD INDEX SHORT | 730.30 | -0.27% | 0 | 0 | ||||||||||
S-BOX DIMAX | 721.50 | -0.04% | 0 | 0 | ||||||||||
EB DAX TL12 | 675.60 | 0.00% | 0 | 0 | ||||||||||
TMR | 670.00 | +1.52% | 212 393 | 317 | ||||||||||
EB WTI TS09 | 662.10 | +1.99% | 0 | 0 | ||||||||||
|