The Prague Stock Exchange and RM-System - daily results dne 5.6.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2017  8.6.2017  7.6.2017  6.6.2017 5.6.2017

The Prague Sotck Exchange and RM-System - daily results - 5.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	4.40	+10.00%	0	0
EB UNIP TL01	15.95	+7.41%	0	0
UNIPETROL	281.80	+3.91%	10 737 790	38 075	281.00	+4.07%	4 453 003	15 962
EB SIL TL07	130.20	+3.33%	0	0
EB WTI TS09	662.10	+1.99%	0	0
EB GLD TL9	590.00	+1.86%	0	0
TMR	670.00	+1.52%	212 393	317
FORTUNA	119.90	+1.44%	3 457 574	29 118	119.50	+1.27%	901 629	7 615
EB CEZ TL08	16.85	+1.20%	0	0
STOCK	53.60	+1.13%	386 643	7 234	53.40	+0.37%	22 358	419
GOLD TURBO LONG	1 417.00	+1.07%	0	0
EB CEZ TL09	20.00	+1.01%	0	0
BRENT INDEX SHORT	1 965.00	+0.98%	0	0
EB WTI TS8	1 651.00	+0.86%	0	0
EB WTI TS7	1 865.00	+0.81%	0	0
ČEZ	451.00	+0.69%	39 655 399	88 115	451.20	+0.33%	1 619 000	3 600
VIG	655.00	+0.66%	445 882	681	650.00	-0.76%	177 164	272
GOLD	2 998.00	+0.60%	0	0
EB GLD IC2	3 006.00	+0.57%	0	0
EB CEZ BC07	1 089.00	+0.28%	0	0
RDX	309.50	+0.23%	0	0
EB KOM TL5	141.60	+0.07%	0	0
PHILIP MORRIS ČR A	14 006.00	+0.04%	8 872 251	630	14 100.00	+1.29%	407 042	29
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	104.50	0.00%	498 000	470 190
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.00	0.00%	1 064 004	1 000 000
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	104.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.60	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	6.79	0.00%	0	0
COMES IFPZK	11 514.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	336 689.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
APOLLONPRO IFPZK	47 356.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 800.00	0.00%	0	0
3POD IMPŽSD IFPZK	4 167.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 603.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 602.00	0.00%	0	0
1.REZIDENCNI IFPZK	58 927.00	0.00%	0	0
1.REGIONAL SICAV	208.40	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 117.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	750 567.00	0.00%	0	0
CENTR.GROUP UIF II	1 192 345.00	0.00%	0	0
EB BMW TS01	13.10	0.00%	0	0
‹‹ First 20    Next 60 ›