Hi price, The Prague Stock Exchange dne 5.6.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2017  8.6.2017  7.6.2017  6.6.2017 5.6.2017

The Prague Sotck Exchange and RM-System - daily results - 5.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL09	20.35	0.00%	0	0
EB CEZ TS5	20.55	-1.20%	0	0
EB LHA TL01	21.20	0.00%	0	0
EB EGB TS08	21.35	0.00%	0	0
EB DBK TL01	22.55	0.00%	0	0
EB RWE TL01	23.80	0.00%	0	0
EB MONET TL01	24.15	-0.82%	7 856	320
EB EURCZK TS08	29.60	-0.34%	2 646 500	90 000
EB VIG TL02	33.30	0.00%	0	0
EB USDCZK TS10	33.90	-0.44%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	42.50	0.00%	0	0
EB EGB TL7	42.85	0.00%	0	0
EB USDCZK TS09	46.40	-1.38%	0	0
BRENT CRUDE OIL	46.85	-0.74%	9 440	200
EB EGB TL5	51.05	0.00%	0	0
EB OMV TL01	51.50	0.00%	0	0
STOCK	53.60	+1.13%	386 643	7 234	53.40	+0.37%	22 358	419
EB KOM TS02	58.15	-0.94%	0	0
EB MRK TL01	62.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›