The Prague Stock Exchange and RM-System - daily results dne 5.6.2017
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 9.6.2017 8.6.2017 7.6.2017 6.6.2017 5.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 282.30 | -0.53% | 8 130 624 | 28 782 | 283.10 | -0.91% | 227 450 | 800 | ||||||
| CETV | 94.75 | -0.52% | 3 439 691 | 35 996 | 95.00 | 0.00% | 674 962 | 7 073 | ||||||
| EB USDCZK TS10 | 33.90 | -0.44% | 0 | 0 | ||||||||||
| CECEXT | 291.50 | -0.38% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 29.60 | -0.34% | 2 646 500 | 90 000 | ||||||||||
| EB EURCZK TS07 | 16.75 | -0.30% | 1 671 500 | 100 000 | ||||||||||
| ERSTE GROUP BANK A | 857.90 | -0.29% | 8 221 958 | 9 585 | 861.10 | -0.85% | 172 345 | 200 | ||||||
| GOLD INDEX SHORT | 730.30 | -0.27% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.40 | -0.19% | 106 060 026 | 1 334 850 | 79.90 | -0.37% | 1 473 416 | 18 441 | ||||||
| CTX | 347.30 | -0.12% | 0 | 0 | ||||||||||
| EB MONET BC01 | 993.00 | -0.10% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 329.20 | -0.06% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 721.50 | -0.04% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 365.50 | -0.03% | 0 | 0 | ||||||||||
| KOFOLA CS | 409.90 | -0.02% | 164 719 | 402 | 412.90 | +1.69% | 214 393 | 521 | ||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 498 000 | 470 190 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.00 | 0.00% | 1 064 004 | 1 000 000 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
