The Prague Stock Exchange and RM-System - daily results dne 5.6.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2017  8.6.2017  7.6.2017  6.6.2017 5.6.2017

The Prague Sotck Exchange and RM-System - daily results - 5.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					7.20	0.00%	0	0
CPI I 4,75/42	104.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI IV 4,65/22	106.00	0.00%	1 064 004	1 000 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	104.50	0.00%	498 000	470 190
CREAM SICAV	330.80	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CTX	347.30	-0.12%	0	0
CUKROVAR VRBÁTKY					12 509.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
ČESKÁ SPOŘITELNA					1 450.00	0.00%	0	0
ČEZ	451.00	+0.69%	39 655 399	88 115	451.20	+0.33%	1 619 000	3 600
ČEZ OZ UIF	395.10	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›