Hi price, The Prague Stock Exchange dne 5.6.2017
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 9.6.2017 8.6.2017 7.6.2017 6.6.2017 5.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 170.00 | -7.14% | 16 380 | 14 | 1 260.00 | +7.13% | 378 000 | 300 | ||||||
| EB WTI IC02 | 1 121.00 | -0.97% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 089.00 | +0.28% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 036.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 993.00 | -0.10% | 0 | 0 | ||||||||||
| MALOJA SICAV | 985.10 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 943.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 943.00 | 0.00% | 47 393 891 | 50 255 | 948.60 | +0.49% | 4 743 | 5 | ||||||
| PFNONWOVENS | 928.00 | -0.85% | 3 070 110 | 3 276 | 931.30 | -1.03% | 287 523 | 310 | ||||||
| EB WTI BC010 | 875.50 | -0.85% | 99 456 | 111 | ||||||||||
| ERSTE GROUP BANK A | 857.90 | -0.29% | 8 221 958 | 9 585 | 861.10 | -0.85% | 172 345 | 200 | ||||||
| GOLD INDEX SHORT | 730.30 | -0.27% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 721.50 | -0.04% | 0 | 0 | ||||||||||
| EB DAX TL12 | 675.60 | 0.00% | 0 | 0 | ||||||||||
| TMR | 670.00 | +1.52% | 212 393 | 317 | ||||||||||
| EB WTI TS09 | 662.10 | +1.99% | 0 | 0 | ||||||||||
| ||||||||||||||
