Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.6.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.6.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 3 | 12 563.50 | 11 700 | 146 992 950.00 | 123.50 | 123.50 | |
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 947.50 | 5 000 | 49 737 500.00 | 99.47 | 99.47 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 557.74 | 2 200 | 21 027 027.40 | 95.30 | 95.30 | |
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 027.08 | 34 | 34 920.83 | 99.99 | 99.99 | |
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 192.50 | 2 | 20 385.00 | 100.00 | 100.00 | |
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 163.20 | 2 | 20 326.39 | 100.00 | 100.00 | |
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 004.49 | 19 | 19 085.24 | 100.00 | 100.00 | |
| TEPLOTECHNA OVA | UNIVYC BCP-1 | 1 | 1.00 | 6 | 6.00 | 1.00 | 1.00 | |
| TMR | Souhrn-RF0 Jiné BCP | 2 | 17 718 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 1 015 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 30 531 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 800 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 210 | |||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 2 | 1 966 | |||||
| PSG 5,25/23 | Souhrn-CF0 Jiné BCP | 1 | 196 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 7 370 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 22 885 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 7 | 112 990 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 900 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 21 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 4 | 69 375 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 955 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 4 | 17 340 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 3 910 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 25 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 20 | 1 719 037 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 19 | 167 172 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 364 584 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 140 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 6 | 235 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 2 610 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 40 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 7 613 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 21 307 | |||||
| MS-INVEST 5,50/22 | Souhrn-CV3 Jiné BCP | 3 | 457 007 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 65 580 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 40 | |||||
| AVAST | Souhrn-VV3 Jiné BCP | 1 | 5 229 | |||||
