Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.6.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.6.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 3 | 12 563.50 | 11 700 | 146 992 950.00 | 123.50 | 123.50 | ||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 947.50 | 5 000 | 49 737 500.00 | 99.47 | 99.47 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 557.74 | 2 200 | 21 027 027.40 | 95.30 | 95.30 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 027.08 | 34 | 34 920.83 | 99.99 | 99.99 | ||
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 192.50 | 2 | 20 385.00 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 163.20 | 2 | 20 326.39 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 004.49 | 19 | 19 085.24 | 100.00 | 100.00 | ||
| TEPLOTECHNA OVA | UNIVYC BCP-1 | 1 | 1.00 | 6 | 6.00 | 1.00 | 1.00 | ||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 17 718 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 1 015 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 30 531 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 800 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 210 | ||||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 2 | 1 966 | ||||||
| PSG 5,25/23 | Souhrn-CF0 Jiné BCP | 1 | 196 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 7 370 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 22 885 | ||||||
| |||||||||
