Top number of shares per day, RM System dne 5.8.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.8.1999 10.8.1999 9.8.1999 6.8.1999 5.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 68.25 | +3.23% | 173 382 346 | 2 581 328 | 67.80 | +2.26% | 5 589 697 | 84 302 | ||||||
| ČESKÁ GUMÁR.SPOL. | 135.11 | +0.08% | 7 971 | 59 | 145.10 | +7.64% | 4 105 077 | 30 337 | ||||||
| ČEZ | 82.40 | -2.65% | 186 626 904 | 2 229 020 | 82.50 | -1.55% | 2 214 359 | 26 541 | ||||||
| OKD | 81.70 | -5.00% | 31 209 | 382 | 71.00 | -0.14% | 1 613 518 | 24 814 | ||||||
| ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 66 212 800 | 6 500 | ||||||
| HARVARD.PRŮM.HOLD. | 198.40 | -0.45% | 1 162 573 | 5 820 | ||||||||||
| MAXIMA POJIŠŤOVNA | 605.00 | 0.00% | 3 410 789 | 5 565 | ||||||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.30 | 0.00% | 24 066 | 3 820 | ||||||
| RIF | 1 251.00 | +0.08% | 1 224 772 | 982 | 1 244.00 | -0.16% | 3 560 184 | 2 859 | ||||||
| IF METALL | 616.20 | -8.71% | 1 918 225 | 2 749 | ||||||||||
| 1.IF ŽIVNOBANKA | 591.50 | +0.08% | 2 115 925 | 3 560 | 592.60 | +0.47% | 1 591 575 | 2 696 | ||||||
| VÍTKOVICE | 67.00 | 0.00% | 76 883 | 1 150 | 62.30 | -5.03% | 171 542 | 2 599 | ||||||
| SPIF VŠEOBECNÝ | 85.60 | -0.69% | 53 757 | 628 | 85.50 | +0.23% | 188 640 | 2 209 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 111.00 | +0.09% | 42 218 | 38 | 1 121.40 | +1.67% | 2 242 887 | 2 017 | ||||||
| PF IKS KB PLUS | 255.00 | +0.03% | 748 422 | 2 941 | 253.20 | -1.20% | 505 296 | 1 992 | ||||||
| KOMERČNÍ BANKA | 966.60 | -1.74% | 138 124 676 | 143 572 | 959.70 | -2.35% | 1 825 696 | 1 903 | ||||||
| ALIACHEM | 15.71 | +4.94% | 0 | 0 | 13.80 | -2.81% | 26 018 | 1 872 | ||||||
| O2 C.R. | 611.30 | -2.14% | 199 975 696 | 324 623 | 615.00 | -2.36% | 1 034 527 | 1 681 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 10 747 500 | 1 433 | ||||||
| ČESKÉ RADIOKOMUN. | 1 237.00 | -2.05% | 98 115 830 | 78 004 | 1 250.00 | -2.41% | 1 754 932 | 1 419 | ||||||
| DKF HOLDING | 14.10 | 0.00% | 18 722 | 1 329 | ||||||||||
| SPIF VÝNOSOVÝ | 283.00 | -0.70% | 155 084 | 548 | 282.90 | -0.17% | 376 309 | 1 328 | ||||||
| ČESKÁ SPOŘITELNA | 183.53 | -2.09% | 37 109 606 | 203 012 | 184.10 | -2.12% | 248 149 | 1 312 | ||||||
| IP BANKA | 97.50 | 0.00% | 153 470 | 1 595 | 92.60 | -4.92% | 126 409 | 1 304 | ||||||
| KOMERČNÍ BANKA IF | 739.60 | +0.55% | 446 611 | 608 | 730.30 | -0.65% | 941 263 | 1 287 | ||||||
| ZPS ZLÍN | 83.00 | +0.36% | 119 472 | 1 432 | 82.00 | -1.20% | 105 689 | 1 278 | ||||||
| P.I.F. | 716.00 | -0.55% | 1 446 320 | 2 020 | 713.60 | -0.01% | 835 922 | 1 172 | ||||||
| ČESKOMORAVSKÝ IF | 30.40 | +1.33% | 33 960 | 1 100 | ||||||||||
| AERO HOLDING | 12.60 | +5.00% | 38 052 | 3 020 | 12.20 | +1.66% | 13 405 | 1 025 | ||||||
| THRALL VAGONKA ST. | 50.10 | +1.00% | 47 105 | 882 | ||||||||||
| AKRO OPF GLOBAL. | 69.90 | -0.42% | 54 416 | 775 | ||||||||||
| ŠKODA | 125.01 | +4.17% | 38 321 | 300 | 133.40 | +7.58% | 97 246 | 747 | ||||||
| MSA | 105.00 | 0.00% | 0 | 0 | 95.20 | -11.85% | 71 183 | 728 | ||||||
| ŽDB | 241.10 | -4.96% | 0 | 0 | 285.00 | +4.05% | 198 000 | 724 | ||||||
| BVV INVEST IS | 79.10 | -3.53% | 56 950 | 700 | ||||||||||
| FINOP HOLDING | 692.20 | -3.05% | 64 375 | 93 | 706.00 | -0.14% | 440 099 | 648 | ||||||
| AGB IF II | 267.50 | +0.56% | 169 389 | 635 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 988.00 | -0.20% | 246 840 | 250 | 999.00 | +1.81% | 596 762 | 603 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 31.70 | -0.62% | 19 111 | 600 | ||||||||||
| KVANTO IPF | 490.30 | +0.20% | 293 199 | 597 | 489.40 | +1.11% | 264 772 | 542 | ||||||
| THEMOS | 969.00 | +0.27% | 528 768 | 542 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 193.20 | +4.71% | 94 132 | 489 | ||||||||||
| ZLATÝ IF KVANTO | 418.20 | -0.42% | 133 824 | 320 | 417.00 | -0.26% | 186 996 | 450 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 68.00 | 0.00% | 52 360 | 770 | 68.60 | +2.08% | 31 373 | 448 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 457.00 | -0.20% | 307 770 | 210 | 1 458.30 | -0.33% | 596 578 | 409 | ||||||
| TONAK | 32.10 | 0.00% | 0 | 0 | 34.10 | +0.29% | 13 135 | 379 | ||||||
| SPOLANA | 89.32 | +4.99% | 0 | 0 | 91.30 | +1.10% | 37 016 | 377 | ||||||
| ALIACHEM | 88.00 | -2.22% | 4 136 | 47 | 86.00 | +0.11% | 31 459 | 366 | ||||||
| PPF INVEST.HOLDING | 364.30 | 0.00% | 0 | 0 | 349.00 | +0.20% | 110 534 | 318 | ||||||
| DEZA | 342.00 | +0.55% | 112 980 | 330 | 338.50 | -2.44% | 105 927 | 317 | ||||||
| ČKD SLUŽBY | 220.00 | 0.00% | 67 760 | 308 | ||||||||||
| IPS SKANSKA | 131.19 | -1.34% | 2 779 166 | 21 302 | 130.30 | -6.25% | 40 137 | 308 | ||||||
| COLORLAK | 13.40 | 0.00% | 4 096 | 296 | ||||||||||
| BOHEMIA CRYS.GROUP | 119.00 | -1.24% | 31 760 | 285 | ||||||||||
| IF JABLONECKÁ BIŽ. | 227.00 | 0.00% | 0 | 0 | 241.70 | +2.80% | 67 520 | 280 | ||||||
| MOSTECKÁ UHEL.SP. | 127.05 | +0.55% | 1 016 | 8 | 128.10 | -0.77% | 36 495 | 279 | ||||||
| KVANTO OTEVŘENÝ PF | 336.10 | +0.65% | 88 509 | 265 | ||||||||||
| II.EPIC HOLDING | 160.00 | -0.06% | 40 000 | 250 | ||||||||||
| FAGRON | 12.00 | -1.63% | 2 880 | 240 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 326.00 | 0.00% | 0 | 0 | 332.10 | +0.33% | 79 272 | 240 | ||||||
| ||||||||||||||
