Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.8.1999
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.8.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
SM ENERG. VAR/05 | UNIVYC BCP-1 | 100.04 | 200 000 | 1 987 982 420.00 | 100.02 | 100.05 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 795.86 | 49 000 | 577 997 349.00 | 116.11 | 118.60 | |||
ČS 10,75/02 | Přímé BCP | 11 519.70 | 42 000 | 483 827 256.00 | 109.44 | 110.65 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.28 | 29 000 | 376 501 760.00 | 121.85 | 122.75 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 117.98 | 31 700 | 373 290 712.00 | 116.11 | 118.55 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 195.82 | 32 000 | 358 266 347.00 | 111.70 | 112.25 | |||
KOB 10,875/04 | Přímé BCP | 12 159.36 | 28 000 | 340 461 941.00 | 117.29 | 118.65 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 102.99 | 29 950 | 312 977 107.00 | 102.75 | 103.32 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 673.95 | 22 000 | 256 826 846.00 | 111.28 | 111.85 | |||
IPB VAR/01 | Přímé BCP | 10 153.50 | 24 669 | 250 476 808.00 | 99.99 | 100.17 | |||
IPB VAR/01 | UNIVYC BCP-1 | 99.99 | 23 669 | 240 303 735.00 | 99.99 | 100.00 | |||
KOB 10,875/04 | ADD Nahl. BCP | 113.49 | 21 000 | 238 329 000.00 | 113.49 | 113.49 | |||
IPB VAR/01 | BAS Nahl. BCP | 99.98 | 23 640 | 236 352 720.00 | 99.96 | 100.00 | |||
EIB 8,20/09 | Přímé BCP | 27 615.06 | 8 400 | 231 966 516.00 | 106.78 | 107.94 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.66 | 20 000 | 225 785 006.00 | 104.66 | 104.66 | |||
ČSOB VAR/02 | SPT Nahl. BCP | 100.06 | 21 500 | 215 130 000.00 | 99.50 | 100.75 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.60 | 7 600 | 210 337 607.00 | 107.10 | 108.14 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 99.94 | 20 600 | 209 474 030.00 | 99.93 | 100.24 | |||
ST.DLUHOP.10,85/00 | ADD Nahl. BCP | 104.66 | 20 000 | 209 320 000.00 | 104.66 | 104.66 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.93 | 18 600 | 208 187 450.00 | 111.75 | 112.40 | |||
|