The Prague Stock Exchange and RM-System - daily results dne 5.8.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.8.1999 10.8.1999 9.8.1999 6.8.1999 5.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CERAM | 15.10 | 0.00% | 242 | 16 | ||||||||||
| BIŽUTERIE ČS.MINC | 123.30 | 0.00% | 247 | 2 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 124.50 | -4.96% | 249 | 2 | ||||||||||
| KARNOLA KRNOV | 42.00 | +8.80% | 252 | 6 | ||||||||||
| LESY KRNOV | 33.50 | -1.17% | 268 | 8 | ||||||||||
| POZ.STAVBY PŘEROV | 22.40 | -7.43% | 269 | 12 | ||||||||||
| EUROGARANT | 140.00 | 0.00% | 280 | 2 | ||||||||||
| TESLA LANŠKROUN | 28.00 | 0.00% | 280 | 10 | ||||||||||
| VOD.A KAN.VSETÍN | 284.70 | -1.59% | 285 | 1 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 48.10 | -3.80% | 289 | 6 | ||||||||||
| OTAVAN TŘEBOŇ | 74.80 | -4.95% | 299 | 4 | ||||||||||
| ČKD KUTNÁ HORA | 30.00 | +9.89% | 300 | 10 | ||||||||||
| STAVOMONTÁŽE Č.B. | 20.00 | 0.00% | 300 | 15 | ||||||||||
| MADETA | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 300 | 1 | ||||||
| ROUČKA SLATINA | 20.10 | 0.00% | 302 | 15 | ||||||||||
| LES. SPOL.HOŘICE | 30.40 | 0.00% | 304 | 10 | ||||||||||
| DIOPTRA | 31.00 | 0.00% | 310 | 10 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 52.00 | 0.00% | 312 | 6 | ||||||||||
| SMP CONSTRUCTION | 80.10 | -8.14% | 320 | 4 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 165.20 | +0.30% | 330 | 2 | ||||||||||
| ||||||||||||||
