The Prague Stock Exchange and RM-System - daily results dne 5.8.1999
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
11.8.1999 10.8.1999 9.8.1999 6.8.1999 5.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CINEMART | 117.00 | 0.00% | 234 | 2 | ||||||||||
DŮM MÓDY | 75.40 | -0.39% | 226 | 3 | ||||||||||
SILNICE NEPOMUK | 250.00 | 0.00% | 750 | 3 | ||||||||||
PIVOV.KRUŠOVICE | 415.00 | -9.23% | 1 242 | 3 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 53.10 | 0.00% | 159 | 3 | ||||||||||
SETUZA | 346.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 1 140 | 3 | ||||||
SKLO BOHEMIA | 425.00 | +9.81% | 1 275 | 3 | ||||||||||
KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 610.10 | 0.00% | 1 830 | 3 | ||||||
CEMBRIT MORAVIA | 261.00 | -10.00% | 783 | 3 | ||||||||||
ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 360.00 | -3.46% | 10 080 | 3 | ||||||
VERTEX | 1 996.00 | 0.00% | 0 | 0 | 2 010.10 | -0.34% | 6 030 | 3 | ||||||
MASNA STUDENÁ | 60.10 | -0.16% | 180 | 3 | ||||||||||
LANEX | 570.90 | 0.00% | 1 740 | 3 | ||||||||||
LESY FRÝDEK-MÍSTEK | 37.00 | +1.09% | 148 | 4 | ||||||||||
TARMAC SEVEROKÁMEN | 474.80 | 0.00% | 0 | 0 | 440.10 | +4.73% | 1 760 | 4 | ||||||
BRISK TÁBOR | 119.20 | 0.00% | 477 | 4 | ||||||||||
PREFA PRAHA | 150.00 | 0.00% | 600 | 4 | ||||||||||
ČESKÉ DŘEV.ZÁVODY | 35.30 | -0.84% | 141 | 4 | ||||||||||
KABELOVNA DĚČÍN | 591.00 | +0.16% | 2 363 | 4 | ||||||||||
SILON | 140.90 | -0.21% | 564 | 4 | ||||||||||
|