Top number of shares per day, RM System dne 5.8.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.8.1999 10.8.1999 9.8.1999 6.8.1999 5.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 14.10 | 0.00% | 18 722 | 1 329 | ||||||||||
| SPIF VÝNOSOVÝ | 283.00 | -0.70% | 155 084 | 548 | 282.90 | -0.17% | 376 309 | 1 328 | ||||||
| ČESKÁ SPOŘITELNA | 183.53 | -2.09% | 37 109 606 | 203 012 | 184.10 | -2.12% | 248 149 | 1 312 | ||||||
| IP BANKA | 97.50 | 0.00% | 153 470 | 1 595 | 92.60 | -4.92% | 126 409 | 1 304 | ||||||
| KOMERČNÍ BANKA IF | 739.60 | +0.55% | 446 611 | 608 | 730.30 | -0.65% | 941 263 | 1 287 | ||||||
| ZPS ZLÍN | 83.00 | +0.36% | 119 472 | 1 432 | 82.00 | -1.20% | 105 689 | 1 278 | ||||||
| P.I.F. | 716.00 | -0.55% | 1 446 320 | 2 020 | 713.60 | -0.01% | 835 922 | 1 172 | ||||||
| ČESKOMORAVSKÝ IF | 30.40 | +1.33% | 33 960 | 1 100 | ||||||||||
| AERO HOLDING | 12.60 | +5.00% | 38 052 | 3 020 | 12.20 | +1.66% | 13 405 | 1 025 | ||||||
| THRALL VAGONKA ST. | 50.10 | +1.00% | 47 105 | 882 | ||||||||||
| AKRO OPF GLOBAL. | 69.90 | -0.42% | 54 416 | 775 | ||||||||||
| ŠKODA | 125.01 | +4.17% | 38 321 | 300 | 133.40 | +7.58% | 97 246 | 747 | ||||||
| MSA | 105.00 | 0.00% | 0 | 0 | 95.20 | -11.85% | 71 183 | 728 | ||||||
| ŽDB | 241.10 | -4.96% | 0 | 0 | 285.00 | +4.05% | 198 000 | 724 | ||||||
| BVV INVEST IS | 79.10 | -3.53% | 56 950 | 700 | ||||||||||
| FINOP HOLDING | 692.20 | -3.05% | 64 375 | 93 | 706.00 | -0.14% | 440 099 | 648 | ||||||
| AGB IF II | 267.50 | +0.56% | 169 389 | 635 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 988.00 | -0.20% | 246 840 | 250 | 999.00 | +1.81% | 596 762 | 603 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 31.70 | -0.62% | 19 111 | 600 | ||||||||||
| KVANTO IPF | 490.30 | +0.20% | 293 199 | 597 | 489.40 | +1.11% | 264 772 | 542 | ||||||
| ||||||||||||||
