Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.8.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.8.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,80/01 | ADD Nahl. BCP | 99.94 | 20 000 | 199 880 000.00 | 99.94 | 99.94 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 882.18 | 225 889 | 199 275 001.00 | 808.74 | 1 006.00 | |||
ST.DLUHOP.14,85/03 | ADD Nahl. BCP | 122.36 | 16 000 | 195 784 000.00 | 122.32 | 122.68 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 117.78 | 15 500 | 187 886 832.00 | 117.05 | 118.29 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.14 | 15 000 | 172 451 323.00 | 109.44 | 110.55 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 977.85 | 13 000 | 168 712 000.00 | 122.00 | 122.50 | |||
O2 C.R. | UNIVYC BCP-1 | 603.61 | 252 287 | 152 283 196.00 | 577.34 | 617.57 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 111.61 | 13 000 | 151 783 086.00 | 111.24 | 111.79 | |||
MERO ČR 10,30/11 | Přímé BCP | 121 968.45 | 1 200 | 146 362 141.00 | 117.00 | 120.05 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.21 | 144 000 | 141 705 165.00 | 99.19 | 99.25 | |||
ČEZ | UNIVYC BCP-1 | 73.29 | 1 766 119 | 129 442 746.00 | 51.09 | 83.00 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 685.99 | 11 000 | 128 545 850.00 | 114.95 | 116.30 | |||
ČS 10,75/02 | BAS Nahl. BCP | 109.43 | 11 000 | 120 380 000.00 | 109.28 | 110.20 | |||
HZL KB 8,00/04 | SPT Nahl. BCP | 108.60 | 11 000 | 119 465 000.00 | 108.35 | 108.85 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.20 | 1 000 | 117 070 530.00 | 109.09 | 109.34 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 112.13 | 9 800 | 115 493 310.00 | 112.00 | 112.55 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 736.32 | 9 000 | 105 626 920.00 | 109.96 | 112.40 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 103.08 | 10 000 | 104 966 300.00 | 103.08 | 103.08 | |||
ST.DLUHOP.9,45/01 | ADD Nahl. BCP | 98.29 | 10 000 | 98 290 000.00 | 98.29 | 98.29 | |||
ČSOB VAR/02 | Přímé BCP | 10 029.52 | 9 700 | 97 286 301.00 | 99.79 | 100.75 | |||
|