The Prague Stock Exchange and RM-System - daily results dne 5.8.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.8.1999 10.8.1999 9.8.1999 6.8.1999 5.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 100.00 | 0.00% | 0 | 0 | ||||||||||
ŽOSKA | 22.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 4 350 | 150 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 690.00 | +4.96% | 322 800 | 200 | 1 605.00 | +0.31% | 36 827 | 23 | ||||||
ŽIVNOBANKA-PODÍL.F | 595.20 | +0.03% | 68 448 | 115 | 595.30 | +0.06% | 117 178 | 197 | ||||||
ŽIHELSKÝ STATEK | 43.00 | +2.13% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 145.40 | +9.98% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 101.30 | 0.00% | 0 | 0 | 119.00 | -1.32% | 11 900 | 100 | ||||||
ŽDB | 241.10 | -4.96% | 0 | 0 | 285.00 | +4.05% | 198 000 | 724 | ||||||
ŽĎAS | 259.00 | +3.60% | 6 475 | 25 | 242.00 | +0.33% | 6 236 | 26 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 36.80 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 30.40 | +0.33% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 24.00 | -4.00% | 1 560 | 65 | ||||||||||
ZZN TRUTNOV | 18.90 | -9.56% | 0 | 0 | ||||||||||
ZZN TEPLICE | 30.80 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 121.30 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 51.90 | 0.00% | 0 | 0 | ||||||||||
|