Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.8.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.8.2009 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 510.72 | 100 000 | 1 051 072 222.22 | 103.04 | 103.04 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 10 | 10 099.11 | 96 850 | 978 098 577.76 | 99.00 | 100.10 | |
ST.DLUHOP. 4,10/11 | Bloky BCP | 3 | 10 342.74 | 60 000 | 620 564 583.34 | 102.07 | 102.10 | |
ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 264.80 | 50 000 | 513 240 000.00 | 101.50 | 101.50 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 668.65 | 51 232 | 495 344 261.38 | 95.90 | 96.70 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 10 | 9 814.58 | 25 900 | 254 197 555.54 | 95.15 | 99.15 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 8 861.67 | 25 000 | 221 541 666.67 | 85.20 | 85.20 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 287.94 | 20 000 | 205 758 888.89 | 100.00 | 100.00 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 9 735.94 | 20 000 | 194 718 888.89 | 97.50 | 97.50 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 9 936.94 | 16 630 | 165 251 311.11 | 97.14 | 97.90 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 9 934.00 | 10 000 | 99 340 000.00 | 98.20 | 98.20 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 087.42 | 5 000 | 50 437 083.33 | 100.35 | 100.35 | |
SD JISTINA/12 | UNIVYC BCP-1 | 3 | 9 014.01 | 941 | 8 482 181.19 | 90.14 | 90.14 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 9 638.22 | 21 | 202 402.67 | 92.10 | 92.10 | |
ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 24 | |||||
AAA AUTO | Souhrn-VF0 Jiné BCP | 1 | 6 150 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CV2 Jiné BCP | 1 | 800 | |||||
VIG | Souhrn-BV2 Jiné BCP | 1 | 6 454 | |||||
NWN | Souhrn-BV0 Jiné BCP | 2 | 110 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 16 100 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 1 480 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 11 699 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 4 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 3 208 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 35 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 1 557 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 2 900 000 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 2 | 10 479 | |||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 6 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 1 100 | |||||
ECM | Souhrn-CF7 Jiné BCP | 1 | 12 000 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 5 000 |