Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.8.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.8.2009
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,40/10	Bloky BCP	1	10 510.72	100 000	1 051 072 222.22	103.04	103.04
ST.DLUHOP. 3,80/15	Bloky BCP	10	10 099.11	96 850	978 098 577.76	99.00	100.10
ST.DLUHOP. 4,10/11	Bloky BCP	3	10 342.74	60 000	620 564 583.34	102.07	102.10
ST.DLUHOP. VAR/12	Bloky BCP	1	10 264.80	50 000	513 240 000.00	101.50	101.50
ST.DLUHOP. VAR/16	Bloky BCP	2	9 668.65	51 232	495 344 261.38	95.90	96.70
ST.DLUHOP. 4,00/17	Bloky BCP	10	9 814.58	25 900	254 197 555.54	95.15	99.15
ST.DLUHOP. 3,75/20	Bloky BCP	1	8 861.67	25 000	221 541 666.67	85.20	85.20
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 287.94	20 000	205 758 888.89	100.00	100.00
ST.DLUHOP. 4,60/18	Bloky BCP	1	9 735.94	20 000	194 718 888.89	97.50	97.50
ST.DLUHOP. 5,00/19	Bloky BCP	3	9 936.94	16 630	165 251 311.11	97.14	97.90
ST.DLUHOP. 5,70/24	Bloky BCP	1	9 934.00	10 000	99 340 000.00	98.20	98.20
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 087.42	5 000	50 437 083.33	100.35	100.35
SD JISTINA/12	UNIVYC BCP-1	3	9 014.01	941	8 482 181.19	90.14	90.14
ST.DLUHOP. 4,70/22	Bloky BCP	1	9 638.22	21	202 402.67	92.10	92.10
ST.DLUHOP. 4,70/22	Souhrn-CV0 Jiné BCP	1		24
AAA AUTO	Souhrn-VF0 Jiné BCP	1		6 150
ST.DLUHOP. 3,55/12	Souhrn-CV2 Jiné BCP	1		800
VIG	Souhrn-BV2 Jiné BCP	1		6 454
NWN	Souhrn-BV0 Jiné BCP	2		110 000
ST.DLUHOP. 5,70/24	Souhrn-RV1 Jiné BCP	1		16 100
‹‹ Prvních 60     Dalších 20 ›