The Prague Stock Exchange and RM-System - daily results dne 5.8.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2009  10.8.2009  7.8.2009  6.8.2009 5.8.2009

The Prague Sotck Exchange and RM-System - daily results - 5.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE BONUS III	1 432.00	+0.63%	0	0
CECE OIL TL 500	132.45	-1.05%	0	0
CECE TEL TL 540	102.60	-0.97%	0	0
CECE VB-AFT	427.50	+0.59%	0	0
CECEXT	273.20	+0.74%	0	0
CETV	412.00	+0.51%	54 415 768	131 636	406.00	-1.05%	4 301 160	10 465
CEZ FUT DEC09	990.10	+2.06%	0	0
CEZ FUT SEP09	989.10	+1.44%	0	0
CEZ TL 340	687.30	+0.90%	0	0
CEZ TL 500	53.09	+0.95%	0	0
CPI FIM	201.20	+3.98%	15 571 597	77 922	200.50	+2.30%	919 027	4 626
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	299.60	+0.33%	0	0
CSS INDEX CERT	1 071.00	-0.09%	0	0
CTX	454.40	+2.69%	0	0
CTX TS 1900	45.81	-17.01%	11 900	250
CUKROVAR VRBÁTKY					3 362.40	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›