Lo price, RM System dne 5.8.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.8.2009 10.8.2009 7.8.2009 6.8.2009 5.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 342.50 | +0.05% | 71 927 | 210 | ||||||||||
SETUZA | 350.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 361.20 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 365.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 394.70 | +0.43% | 42 293 864 | 106 640 | 391.00 | +1.82% | 1 317 502 | 3 350 | ||||||
VÍTKOVICE | 392.80 | -0.05% | 283 147 | 720 | ||||||||||
CETV | 412.00 | +0.51% | 54 415 768 | 131 636 | 406.00 | -1.05% | 4 301 160 | 10 465 | ||||||
VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 427.00 | +1.20% | 152 569 | 358 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 482.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 493.50 | +1.13% | 248 814 313 | 504 737 | 496.10 | +1.47% | 12 261 741 | 24 813 | ||||||
LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 565.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 575.60 | 0.00% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 630.00 | 0.00% | 0 | 0 | ||||||||||
|