Top volume, RM System dne 5.8.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.8.2009 10.8.2009 7.8.2009 6.8.2009 5.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 2 400.00 | +2.27% | 81 600 | 34 | ||||||||||
| INTEL CORP. | 342.50 | +0.05% | 71 927 | 210 | ||||||||||
| VOLKSWAGEN AG | 6 300.00 | -2.29% | 69 300 | 11 | ||||||||||
| VET ASSETS | 12.00 | 0.00% | 11 004 | 917 | 13.10 | +0.77% | 57 976 | 4 490 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 33 040 | 28 | ||||||
| TATRA | 122.00 | -5.27% | 31 798 | 255 | ||||||||||
| AVIA | 45.00 | -10.00% | 21 234 | 484 | ||||||||||
| SM VOD.A KAN.OVA | 1 765.00 | +19.98% | 19 415 | 11 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 700.00 | 0.00% | 6 700 | 1 | ||||||
| VOD.A KAN.TRUTNOV | 181.00 | +0.49% | 4 163 | 23 | ||||||||||
| KAROSERIA | 720.00 | -3.79% | 3 600 | 5 | ||||||||||
| EXXON MOBIL CORP. | 1 280.20 | -0.75% | 1 280 | 1 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 569.00 | +0.29% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 470.00 | 0.00% | 0 | 0 | 1 499.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
