The Prague Stock Exchange and RM-System - daily results dne 5.8.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2009  10.8.2009  7.8.2009  6.8.2009 5.8.2009

The Prague Sotck Exchange and RM-System - daily results - 5.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE BANKING 450	108.85	+3.22%	0	0
PX FUT DEC09	1 092.00	+3.02%	8 954 400	82
PX FUT SEP09	1 095.00	+2.82%	659 300	6
BRENT TL	81.80	+2.76%	0	0
CTX	454.40	+2.69%	0	0
PX BONUS 114+	70.65	+2.61%	0	0
PX BONUS 125 CAP	74.15	+2.42%	0	0
SETX TL 850	61.00	+2.18%	0	0
CEZ FUT DEC09	990.10	+2.06%	0	0
CECE BANKING 200	174.55	+2.05%	0	0
BRENT CRUDE OIL	71.70	+1.99%	2 162 480	30 894
ROTX INDEX LONG	1 450.00	+1.83%	0	0
PX INDEX CERT.	111.21	+1.75%	0	0	107.30	0.00%	0	0
PHILIP MORRIS ČR A	7 620.00	+1.60%	12 832 797	1 698	7 575.00	+2.14%	953 778	127
GOLD TURBO LONG	677.30	+1.47%	0	0
CEZ FUT SEP09	989.10	+1.44%	0	0
RDX	279.10	+1.20%	0	0
O2 C.R.	493.50	+1.13%	248 814 313	504 737	496.10	+1.47%	12 261 741	24 813
O2 TL 300	196.56	+1.01%	0	0
GOLD	1 741.00	+0.99%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›