The Prague Stock Exchange and RM-System - daily results dne 5.8.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2009  10.8.2009  7.8.2009  6.8.2009 5.8.2009

The Prague Sotck Exchange and RM-System - daily results - 5.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	513 240 000	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	495 344 261	51 232	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	567.00	0.00%	0	0	580.00	0.00%	0	0
UNIPETROL	123.00	+4.24%	138 199 234	1 140 421	121.70	+3.84%	8 974 835	73 985
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	5 000.00	0.00%	0	0
VET ASSETS	12.00	0.00%	11 004	917	13.10	+0.77%	57 976	4 490
VIG	872.60	+0.17%	1 587 468	1 815	866.00	+0.11%	165 606	191
‹‹ First 20    ‹ Previous 20