Hi price, The Prague Stock Exchange dne 5.8.2009
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 11.8.2009 10.8.2009 7.8.2009 6.8.2009 5.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 620.00 | +1.60% | 12 832 797 | 1 698 | 7 575.00 | +2.14% | 953 778 | 127 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 700.00 | 0.00% | 6 700 | 1 | ||||||
| EUROPA BONUS CZK | 5 569.00 | +0.29% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 341.00 | +0.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 271.00 | +3.84% | 475 918 018 | 145 125 | 3 260.00 | +3.66% | 9 575 852 | 2 943 | ||||||
| CHINA BONUS III | 2 012.00 | -1.52% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 961.00 | +0.51% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 852.00 | -0.70% | 0 | 0 | ||||||||||
| GOLD | 1 741.00 | +0.99% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 470.00 | 0.00% | 0 | 0 | 1 499.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 450.00 | +1.83% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 432.00 | +0.63% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 406.00 | +0.57% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 095.00 | +2.82% | 659 300 | 6 | ||||||||||
| PX FUT DEC09 | 1 092.00 | +3.02% | 8 954 400 | 82 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 071.00 | -0.09% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 061.00 | +0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
