Bonds on the Prague Stock - Reference prices for bonds, day5.8.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 5.8.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	104.08	-0.16%	104.88	+0.03%	6.95	11.7.2010
EIB 6,50/15	112.2	+0.07%	114.7	+0.51%	6.50	17.4.2015
HL.M.PRAHA 6,85/11	106.01	-0.08%	108.01	-0.07%	6.85	15.5.2011
ST.DLUHOP. 2,55/10	100.11	+0.07%	100.59	-0.16%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	100.43	+0.03%	100.58	-0.06%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	99.7	+0.28%	100.45	+0.26%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	99.43	+0.08%	100.43	-0.30%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	84.13	+0.27%	85.38	-0.32%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	98.4	+0.01%	99.4	-0.36%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	94.2	+0.28%	95.45	-0.12%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	101.95	-0.07%	102.62	-0.19%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	78.28	+1.23%	81.28	+0.76%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	96.43	-0.09%	97.68	-0.75%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	90.44	+0.99%	91.81	+0.50%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	84.88	+0.09%	94.88	+0.08%	4.85	26.11.2057
ST.DLUHOP. 5,00/19	96.5	+0.88%	97.83	+0.56%	5.00	11.4.2019
ST.DLUHOP. 5,70/24	97.03	+0.74%	98.87	+0.56%	5.70	25.5.2024
ST.DLUHOP. 6,40/10	102.98	-0.10%	103.32	-0.37%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	107.83	+0.13%	108.58	+0.02%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	114.45	+0.10%	115.7	-0.22%	6.95	26.1.2016
ST.DLUHOP. VAR/16	95.07	+0.92%	96.23	+0.38%	2.63	27.10.2016

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste