Top volume, RM System dne 5.8.2014
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
11.8.2014 8.8.2014 7.8.2014 6.8.2014 5.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 1 018.00 | +0.59% | 2 530 860 | 2 490 | 1 012.00 | +0.17% | 10 120 | 10 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 9 899 | 1 | ||||||
MCDONALDS CORP. | 1 939.50 | +0.17% | 9 698 | 5 | ||||||||||
VÍTKOVICE | 271.00 | 0.00% | 1 897 | 7 | ||||||||||
ČESKÁ SPOŘITELNA | 1 139.90 | 0.00% | 1 140 | 1 | ||||||||||
POŠT.TISK.CENIN | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 891.70 | +0.22% | 0 | 0 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 821.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 848.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 90.40 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 061.20 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 392.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
|