Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.8.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.8.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	2	10 060.21	55 000	553 311 388.88	100.58	100.58
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 515.92	25 000	262 897 916.67	104.00	104.00
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 620.22	20 000	232 404 444.44	116.33	116.33
ST.DLUHOP. 1,50/19	Bloky BCP	4	10 516.51	14 160	148 913 748.33	103.92	104.05
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 061.59	10 000	100 615 888.89	100.49	100.49
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 020.61	5 000	65 103 055.56	125.95	125.95
ST.DLUHOP. 4,20/36	Bloky BCP	1	12 496.67	5 000	62 483 333.33	122.12	122.12
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 125.00	5 000	55 625 000.00	109.95	109.95
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 452.50	5 000	52 262 500.00	104.65	104.65
ST.DLUHOP. 2,40/25	Bloky BCP	1	10 789.68	4 319	46 600 649.22	106.95	106.95
ST.DLUHOP. VAR/20	Bloky BCP	1	9 910.97	4 000	39 643 866.67	99.09	99.09
ZONER SOF.10,00/19	Přímé RMS		10 750.00	2 800	30 100 000.00
J&T BANKA 10% PERP	Bloky BCP	12	106 398.89	148	15 747 035.72	106.39	106.39
ČEZ	Bloky BCP	1	580.00	20 000	11 600 000.00	580.00	580.00
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 332.28	950	9 815 663.88	103.53	103.53
ST.DLUHOP. 3,75/20	Bloky BCP	1	12 023.54	500	6 011 770.83	116.84	116.84
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	12 011.58	500	6 005 791.67	116.72	116.72
HZL UCB 6,00/18	Bloky BCP	2	1.21	2 300 000	2 781 926.66	119.26	119.26
IC PPFB 11/15	UNIVYC BCP-1	1	9.39	210 000	1 971 911.57	9.39	9.39
CITY T.H. 0,00/17	UNIVYC BCP-1	1	876 402.16	2	1 752 804.32	87.64	87.64
‹‹ Prvních 60     Dalších 20 ›