The Prague Stock Exchange and RM-System - daily results dne 5.8.2014
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 11.8.2014 8.8.2014 7.8.2014 6.8.2014 5.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2014 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLG LOBKOWICZ | 163.45 | +1.84% | 1 307 053 | 8 081 | 162.60 | +1.63% | 395 790 | 2 437 | |||||
| ERSTE GROUP BANK A | 534.00 | -0.30% | 49 296 720 | 92 234 | 532.50 | -0.87% | 1 333 986 | 2 496 | |||||
| AAA AUTO | 80.00 | 0.00% | 465 738 | 5 835 | |||||||||
| CETV | 51.85 | -1.43% | 3 117 235 | 59 485 | 51.90 | -1.33% | 435 300 | 8 296 | |||||
| NWR | 2.50 | +16.28% | 1 472 709 | 620 265 | 2.40 | +9.09% | 575 673 | 244 780 | |||||
| |||||||||||||
