The Prague Stock Exchange and RM-System - daily results dne 5.8.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2014  8.8.2014  7.8.2014  6.8.2014 5.8.2014

The Prague Sotck Exchange and RM-System - daily results - 5.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ROTX INDEX LONG	2 283.00	+0.53%	0	0
KOMB TL 2000	292.00	+0.52%	0	0
CECEXT	291.20	+0.48%	0	0
DAX INDEX LONG	2 549.00	+0.39%	0	0
PHILIP MORRIS ČR A	10 400.00	+0.39%	291 200	28	10 400.10	0.00%	353 928	34
KOMERČNÍ BANKA	4 566.00	+0.35%	100 501 497	21 920	4 550.00	0.00%	224 736	49
GOLD	2 666.00	+0.23%	0	0
EB GLD IC2	2 664.00	+0.19%	0	0
DJ EURO STOXX 50	852.40	+0.16%	0	0
BRENT CRUDE OIL	128.25	+0.16%	0	0
CEZ TS 980	205.30	+0.10%	0	0
PFNONWOVENS	625.70	+0.10%	766 248	1 224	631.50	-0.04%	177 064	281
CEZ TS 1050	269.80	+0.07%	0	0
BRENT TL	183.35	+0.05%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›