Hi price, The Prague Stock Exchange dne 5.8.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2015  10.8.2015  7.8.2015  6.8.2015 5.8.2015

The Prague Sotck Exchange and RM-System - daily results - 5.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	1 251 201.00	0.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
IMPERIAL NEM. UIF	166 504.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
IMPŽSD IFPZK	26 687.00	0.00%	0	0
PHILIP MORRIS ČR A	10 797.00	+0.58%	3 009 486	279	10 750.00	-0.46%	182 850	17
EXAFIN IFPZK	9 189.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
KOMERČNÍ BANKA	5 447.00	-3.15%	152 652 364	27 721	5 499.60	-1.78%	535 373	97
DAX INDEX LONG	3 146.00	+1.68%	0	0
GOLD	2 700.00	+0.30%	0	0
EB GLD IC2	2 696.00	+0.26%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 530.00	+0.40%	0	0
BRENT INDEX SHORT	2 222.00	-0.49%	0	0
EB DAX TS7	1 849.00	-2.79%	0	0
EB WTI TS7	1 737.00	+0.35%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
EB WTI TS8	1 496.00	+0.27%	0	0
PRAZSKE SLUZBY	1 250.00	0.00%	0	0	1 201.10	0.00%	0	0
EB GLD TS7	1 133.00	+2.35%	0	0
EB DAX IC1	1 106.00	0.00%	0	0
JÁCHYMOV PM	1 087.00	0.00%	0	0	980.10	-10.08%	4 901	5
EB DAX TL8	1 079.00	+4.96%	0	0
GOLD TURBO LONG	1 079.00	-0.64%	0	0
EB ADIDAS BC1	1 035.00	+2.07%	51 750	50
EB DAX RC1	1 015.00	0.00%	0	0
EB ES50 BC2	1 000.00	0.00%	0	0
DJ EURO STOXX 50	992.80	+1.63%	0	0
GOLD INDEX SHORT	969.40	+1.59%	0	0
EB BMW BC2	948.80	0.00%	0	0
EB BMW BC3	927.50	0.00%	0	0
EB GLD TS6	892.90	+2.74%	0	0
EB DAX TL9	872.00	+6.28%	231 812	272
VIG	865.50	+1.38%	2 438 843	2 824	869.90	+0.85%	100 859	116
EB WTI BC7	827.80	+1.71%	0	0
TOMA	810.00	0.00%	0	0	899.00	0.00%	0	0
PFNONWOVENS	807.40	-0.44%	9 375 037	11 513	822.90	-0.24%	29 609	36
ERSTE GROUP BANK A	755.00	+1.27%	61 145 063	81 082	754.00	+1.11%	1 928 174	2 562
EB WTI BC3	667.80	+1.50%	328 878	495
S-BOX DIMAX	628.80	+1.50%	0	0
ČEZ	584.90	-0.97%	135 517 690	230 781	588.00	-0.68%	1 682 194	2 850
TMR	567.00	0.00%	0	0
ERSTE TL 220	532.90	+1.70%	0	0
EB S&P500 TS3	463.50	+0.24%	0	0
KOMB TL 2000	403.60	-2.93%	0	0
KOMB TL 2300	369.90	-3.19%	0	0
CTX	369.40	-0.32%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
CEETX INDEX LONG	337.80	+0.24%	0	0
EB GLD TL9	307.70	-4.26%	0	0
INDUSTRY BASKET	304.70	-0.03%	0	0
RDX	285.80	+3.18%	0	0
CECEXT	283.00	+0.64%	0	0
SETX INDEX LONG	281.80	0.00%	0	0
EB WTI TL9	273.30	+4.07%	0	0
BRENT TS 151,07	237.50	+0.17%	0	0
‹‹ First 20    Next 60 ›