Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.8.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.8.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 10 064.11 | 101 590 | 1 022 412 473.61 | 100.62 | 100.63 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 3 | 10 776.22 | 34 300 | 369 624 422.23 | 107.42 | 107.42 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 814.03 | 5 000 | 59 070 136.99 | 114.80 | 114.80 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 486.81 | 2 500 | 28 717 013.89 | 115.00 | 115.00 | ||
| CPI BYTY 5,80/21 | Bloky BCP | 3 | 1 050.37 | 11 230 | 11 795 653.55 | 103.50 | 104.00 | ||
| AIRB 6,00/24 | UNIVYC BCP-1 | 1 | 1 044 166.67 | 10 | 10 441 666.67 | 102.50 | 102.50 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 061.48 | 500 | 5 030 737.70 | 100.49 | 100.49 | ||
| RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 0.99 | 1 200 000 | 1 191 642.00 | 99.18 | 99.18 | ||
| IC PPFB CZK 07/16 | UNIVYC BCP-1 | 1 | 98 325.10 | 11 | 1 081 576.10 | 98 325.10 | 98 325.10 | ||
| VELVEARIS 12,00/27 | UNIVYC BCP-1 | 1 | 1.07 | 910 000 | 975 740.64 | 100.09 | 100.09 | ||
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.02 | 495 000 | 506 808.50 | 100.00 | 100.00 | ||
| HZL UCB 6,00/18 | Souhrn-CV0 Jiné BCP | 1 | 30 000 000 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-RF0 Jiné BCP | 1 | 70 200 | ||||||
| NWR | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 4 | 24 707 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 5 | 15 028 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 235 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-RV3 Jiné BCP | 2 | 54 000 | ||||||
| FCI PLAT. 7,00/17 | Souhrn-CF0 Jiné BCP | 2 | 16 | ||||||
| |||||||||
