The Prague Stock Exchange and RM-System - daily results dne 5.8.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2015  10.8.2015  7.8.2015  6.8.2015 5.8.2015

The Prague Sotck Exchange and RM-System - daily results - 5.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS7	27.00	-7.22%	0	0
EB GLD TL9	307.70	-4.26%	0	0
KOMB TL 2300	369.90	-3.19%	0	0
KOMERČNÍ BANKA	5 447.00	-3.15%	152 652 364	27 721	5 499.60	-1.78%	535 373	97
EB EURCZK TL3	2.93	-2.98%	0	0
KOMB TL 2000	403.60	-2.93%	0	0
EB DAX TS7	1 849.00	-2.79%	0	0
ČEZ	584.90	-0.97%	135 517 690	230 781	588.00	-0.68%	1 682 194	2 850
GOLD TURBO LONG	1 079.00	-0.64%	0	0
BRENT INDEX SHORT	2 222.00	-0.49%	0	0
PFNONWOVENS	807.40	-0.44%	9 375 037	11 513	822.90	-0.24%	29 609	36
CTX	369.40	-0.32%	0	0
INDUSTRY BASKET	304.70	-0.03%	0	0
EB EGB TL7	27.45	0.00%	0	0
EB EGB TL5	35.40	0.00%	0	0
EB DAX RC1	1 015.00	0.00%	0	0
EB DAX IC1	1 106.00	0.00%	0	0
EB CEZ TS6	7.80	0.00%	0	0
EB CEZ TS5	13.20	0.00%	0	0
EB CEZ TL7	14.00	0.00%	0	0
EB CEZ TL6	21.55	0.00%	0	0
EB BMW BC3	927.50	0.00%	0	0
EB BMW BC2	948.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E4U	88.00	0.00%	68 447	780	89.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	11 795 654	11 230
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.50	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
EB EGB TS4	5.35	0.00%	0	0
EB ES50 BC2	1 000.00	0.00%	0	0
EB KOM TL5	198.70	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	0	0
‹‹ First 20    Next 60 ›