The Prague Stock Exchange and RM-System - daily results dne 5.8.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.8.2015 10.8.2015 7.8.2015 6.8.2015 5.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 950.00 | +9.23% | 2 950 | 1 | ||||||||||
| MICROSOFT CORP. | 1 191.00 | +1.79% | 29 693 | 25 | ||||||||||
| CETV | 59.35 | +2.77% | 1 883 732 | 31 951 | 59.40 | +1.54% | 647 350 | 11 000 | ||||||
| DEUTSCHE TELEKOM | 461.90 | +1.27% | 112 347 | 245 | ||||||||||
| ERSTE GROUP BANK A | 755.00 | +1.27% | 61 145 063 | 81 082 | 754.00 | +1.11% | 1 928 174 | 2 562 | ||||||
| MCDONALDS CORP. | 2 467.10 | +1.10% | 61 678 | 25 | ||||||||||
| NOKIA CORP. | 173.80 | +1.04% | 23 811 | 137 | ||||||||||
| VIG | 865.50 | +1.38% | 2 438 843 | 2 824 | 869.90 | +0.85% | 100 859 | 116 | ||||||
| PLG LOBKOWICZ | 194.85 | +0.59% | 271 442 | 1 398 | 194.00 | +0.52% | 85 284 | 440 | ||||||
| INTEL CORP. | 723.60 | +0.50% | 0 | 0 | ||||||||||
| STOCK | 74.00 | +1.23% | 322 677 | 4 298 | 73.70 | +0.40% | 42 992 | 580 | ||||||
| UNIPETROL | 186.00 | +0.98% | 7 069 505 | 38 167 | 184.40 | +0.27% | 97 102 | 530 | ||||||
| FORTUNA | 78.80 | +1.29% | 405 912 | 5 168 | 79.00 | +0.25% | 141 765 | 1 810 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 28 717 014 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 59 070 137 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 1 022 412 474 | 101 590 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 2 251.10 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 937.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| E4U | 88.00 | 0.00% | 68 447 | 780 | 89.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 391.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 9.90 | 0.00% | 6 940 | 700 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 505.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 735.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 650.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 750.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 370.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.23 | +4.55% | 930 355 | 4 221 315 | 0.30 | 0.00% | 3 165 | 10 550 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 369 624 422 | 34 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 290.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
