Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.8.2015
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.8.2015 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 10 064.11 | 101 590 | 1 022 412 473.61 | 100.62 | 100.63 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 3 | 10 776.22 | 34 300 | 369 624 422.23 | 107.42 | 107.42 | |
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 814.03 | 5 000 | 59 070 136.99 | 114.80 | 114.80 | |
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 486.81 | 2 500 | 28 717 013.89 | 115.00 | 115.00 | |
CPI BYTY 5,80/21 | Bloky BCP | 3 | 1 050.37 | 11 230 | 11 795 653.55 | 103.50 | 104.00 | |
AIRB 6,00/24 | UNIVYC BCP-1 | 1 | 1 044 166.67 | 10 | 10 441 666.67 | 102.50 | 102.50 | |
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 061.48 | 500 | 5 030 737.70 | 100.49 | 100.49 | |
RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 0.99 | 1 200 000 | 1 191 642.00 | 99.18 | 99.18 | |
IC PPFB CZK 07/16 | UNIVYC BCP-1 | 1 | 98 325.10 | 11 | 1 081 576.10 | 98 325.10 | 98 325.10 | |
VELVEARIS 12,00/27 | UNIVYC BCP-1 | 1 | 1.07 | 910 000 | 975 740.64 | 100.09 | 100.09 | |
ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.02 | 495 000 | 506 808.50 | 100.00 | 100.00 | |
HZL UCB 6,00/18 | Souhrn-CV0 Jiné BCP | 1 | 30 000 000 | |||||
ST.DLUHOP. VAR/23 | Souhrn-RF0 Jiné BCP | 1 | 70 200 | |||||
NWR | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 4 | 24 707 | |||||
ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 5 | 15 028 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 235 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-RV3 Jiné BCP | 2 | 54 000 | |||||
FCI PLAT. 7,00/17 | Souhrn-CF0 Jiné BCP | 2 | 16 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 6 500 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 20 | 71 851 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 7 | 6 478 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 12 401 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 50 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 612 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | |||||
ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 1 | 21 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-RV3 Jiné BCP | 4 | 106 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 17 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 22 627 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 800 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 15 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 360 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 13 800 | |||||
VIG | Souhrn-CV3 Jiné BCP | 2 | 3 723 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 3 | 24 087 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 229 | |||||
OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 62 000 000 | |||||
FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 4 174 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 5 869 | |||||
CETIN | Souhrn-CF0 Jiné BCP | 3 | 542 | |||||
PROFI CR. 7,50/18 | Souhrn-CF0 Jiné BCP | 1 | 1 500 000 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 500 |