The Prague Stock Exchange and RM-System - daily results dne 5.8.2015
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
11.8.2015 10.8.2015 7.8.2015 6.8.2015 5.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTSEC 6,25/18 | 101.00 | 0.00% | 3 084 688 | 1 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 15 307 667 | 5 | ||||||||||
J&T BANKA 10% PERP | 111.50 | +0.90% | 2 453 000 | 22 | ||||||||||
BRENT TL | 64.70 | +3.85% | 1 964 | 30 | ||||||||||
EB ADIDAS BC1 | 1 035.00 | +2.07% | 51 750 | 50 | ||||||||||
EB DAX TL9 | 872.00 | +6.28% | 231 812 | 272 | ||||||||||
PHILIP MORRIS ČR A | 10 797.00 | +0.58% | 3 009 486 | 279 | 10 750.00 | -0.46% | 182 850 | 17 | ||||||
EB WTI BC3 | 667.80 | +1.50% | 328 878 | 495 | ||||||||||
E4U | 88.00 | 0.00% | 68 447 | 780 | 89.00 | 0.00% | 0 | 0 | ||||||
PLG LOBKOWICZ | 194.85 | +0.59% | 271 442 | 1 398 | 194.00 | +0.52% | 85 284 | 440 | ||||||
BRENT TL+ | 43.45 | +5.33% | 96 560 | 2 200 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 28 717 014 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 865.50 | +1.38% | 2 438 843 | 2 824 | 869.90 | +0.85% | 100 859 | 116 | ||||||
STOCK | 74.00 | +1.23% | 322 677 | 4 298 | 73.70 | +0.40% | 42 992 | 580 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 59 070 137 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 78.80 | +1.29% | 405 912 | 5 168 | 79.00 | +0.25% | 141 765 | 1 810 | ||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 11 795 654 | 11 230 | ||||||||||
PFNONWOVENS | 807.40 | -0.44% | 9 375 037 | 11 513 | 822.90 | -0.24% | 29 609 | 36 | ||||||
CETIN | 172.55 | +0.26% | 4 022 146 | 23 192 | 172.00 | -0.28% | 3 440 | 20 | ||||||
KOMERČNÍ BANKA | 5 447.00 | -3.15% | 152 652 364 | 27 721 | 5 499.60 | -1.78% | 535 373 | 97 | ||||||
|