The Prague Stock Exchange and RM-System - daily results dne 5.8.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.8.2015 10.8.2015 7.8.2015 6.8.2015 5.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS7 | 27.00 | -7.22% | 0 | 0 | ||||||||||
| EB GLD TL9 | 307.70 | -4.26% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 369.90 | -3.19% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 447.00 | -3.15% | 152 652 364 | 27 721 | 5 499.60 | -1.78% | 535 373 | 97 | ||||||
| EB EURCZK TL3 | 2.93 | -2.98% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 403.60 | -2.93% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 849.00 | -2.79% | 0 | 0 | ||||||||||
| ČEZ | 584.90 | -0.97% | 135 517 690 | 230 781 | 588.00 | -0.68% | 1 682 194 | 2 850 | ||||||
| GOLD TURBO LONG | 1 079.00 | -0.64% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 222.00 | -0.49% | 0 | 0 | ||||||||||
| PFNONWOVENS | 807.40 | -0.44% | 9 375 037 | 11 513 | 822.90 | -0.24% | 29 609 | 36 | ||||||
| CTX | 369.40 | -0.32% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 304.70 | -0.03% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SETX INDEX LONG | 281.80 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
