The Prague Stock Exchange and RM-System - daily results dne 5.8.2015
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
11.8.2015 10.8.2015 7.8.2015 6.8.2015 5.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL4 | 25.25 | +9.07% | 0 | 0 | ||||||||||
EB DAX TL9 | 872.00 | +6.28% | 231 812 | 272 | ||||||||||
BRENT TL+ | 43.45 | +5.33% | 96 560 | 2 200 | ||||||||||
CEZ TS 980 | 135.50 | +5.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 079.00 | +4.96% | 0 | 0 | ||||||||||
NWR | 0.23 | +4.55% | 930 355 | 4 221 315 | 0.30 | 0.00% | 3 165 | 10 550 | ||||||
EB USDCZK TL3 | 49.95 | +4.28% | 0 | 0 | ||||||||||
EB WTI TL9 | 273.30 | +4.07% | 0 | 0 | ||||||||||
BRENT TL | 64.70 | +3.85% | 1 964 | 30 | ||||||||||
CEZ TS 1050 | 198.10 | +3.37% | 0 | 0 | ||||||||||
RDX | 285.80 | +3.18% | 0 | 0 | ||||||||||
CETV | 59.35 | +2.77% | 1 883 732 | 31 951 | 59.40 | +1.54% | 647 350 | 11 000 | ||||||
EB GLD TS6 | 892.90 | +2.74% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 65.80 | +2.41% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 133.00 | +2.35% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 035.00 | +2.07% | 51 750 | 50 | ||||||||||
BIGBOARD 4,50/22 | 105.00 | +1.94% | 606 148 | 570 000 | ||||||||||
EB WTI BC7 | 827.80 | +1.71% | 0 | 0 | ||||||||||
ERSTE TL 220 | 532.90 | +1.70% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 146.00 | +1.68% | 0 | 0 | ||||||||||
|