The Prague Stock Exchange and RM-System - daily results dne 5.8.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2015  10.8.2015  7.8.2015  6.8.2015 5.8.2015

The Prague Sotck Exchange and RM-System - daily results - 5.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					2 950.00	+9.23%	2 950	1
MICROSOFT CORP.					1 191.00	+1.79%	29 693	25
CETV	59.35	+2.77%	1 883 732	31 951	59.40	+1.54%	647 350	11 000
DEUTSCHE TELEKOM					461.90	+1.27%	112 347	245
ERSTE GROUP BANK A	755.00	+1.27%	61 145 063	81 082	754.00	+1.11%	1 928 174	2 562
MCDONALDS CORP.					2 467.10	+1.10%	61 678	25
NOKIA CORP.					173.80	+1.04%	23 811	137
VIG	865.50	+1.38%	2 438 843	2 824	869.90	+0.85%	100 859	116
PLG LOBKOWICZ	194.85	+0.59%	271 442	1 398	194.00	+0.52%	85 284	440
INTEL CORP.					723.60	+0.50%	0	0
STOCK	74.00	+1.23%	322 677	4 298	73.70	+0.40%	42 992	580
UNIPETROL	186.00	+0.98%	7 069 505	38 167	184.40	+0.27%	97 102	530
FORTUNA	78.80	+1.29%	405 912	5 168	79.00	+0.25%	141 765	1 810
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	88.00	0.00%	68 447	780	89.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	369 624 422	34 300	10 000.00	0.00%	0	0
NWR	0.23	+4.55%	930 355	4 221 315	0.30	0.00%	3 165	10 550
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	1 022 412 474	101 590	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›