Top volume, RM System dne 5.9.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.9.2001 10.9.2001 7.9.2001 6.9.2001 5.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 635.00 | 0.00% | 95 250 | 150 | 625.00 | -0.15% | 98 338 | 156 | ||||||
| IF OBCHODU | 1 020.00 | -0.97% | 5 100 | 5 | 1 008.50 | +1.86% | 85 389 | 84 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 440.00 | -1.61% | 84 680 | 34 | ||||||
| PPF INVEST.HOLDING | 455.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 74 760 | 150 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 815.00 | 0.00% | 0 | 0 | 1 852.00 | 0.00% | 73 808 | 40 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 381.00 | +0.21% | 66 282 | 48 | ||||||
| VOD.A KAN.HR.KRÁL. | 172.00 | -9.99% | 66 182 | 344 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.10 | +0.07% | 1 261 | 9 | 159.90 | +10.96% | 64 676 | 419 | ||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 489.00 | -1.21% | 60 474 | 127 | ||||||
| IF BOHATSTVÍ | 1 360.00 | 0.00% | 284 000 | 210 | 1 320.00 | 0.00% | 59 653 | 46 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 500.00 | -0.39% | 54 000 | 108 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 53 000 | 5 | ||||||
| VINIUM | 280.00 | -1.75% | 52 935 | 181 | ||||||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 300.00 | -0.77% | 52 101 | 40 | ||||||
| HOTEL FORUM PRAHA | 384.80 | +1.79% | 45 952 | 119 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 1 930.00 | +7.22% | 45 200 | 23 | ||||||
| SETUZA | 361.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 43 760 | 106 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.23 | +4.99% | 0 | 0 | 62.50 | 0.00% | 39 588 | 614 | ||||||
| PF AAA | 771.00 | 0.00% | 0 | 0 | 802.20 | +0.13% | 39 340 | 49 | ||||||
| ON SEMICONDUCT. CR | 1 500.00 | -3.22% | 39 000 | 26 | ||||||||||
| ||||||||||||||
