Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.9.2001

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.9.2001
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,40/10	UNIVYC BCP-1		98.74	205 230	2 078 593 947.00	98.50	99.20
HZL ČMHB 8,20/04	UNIVYC BCP-2		105.61	93 140	1 005 790 286.00	105.61	105.61
HZL ČMHB 8,20/04	UNIVYC BCP-1		105.85	93 140	1 002 010 366.00	105.85	105.85
ST.DLUHOP.10,55/02	UNIVYC BCP-2		101.92	68 800	748 390 718.00	101.91	101.92
ST.DLUHOP.10,55/02	UNIVYC BCP-1		102.38	68 800	745 303 712.00	102.38	102.38
ST.DLUHOP. 6,40/10	Přímé BCP		10 129.95	72 500	734 421 678.00	98.59	99.00
ST.DLUHOP. 6,95/16	UNIVYC BCP-1		102.10	39 160	416 496 262.00	101.70	102.51
ČSOB VAR/02	UNIVYC BCP-2		100.08	38 000	383 936 472.00	100.08	100.08
ČSOB VAR/02	UNIVYC BCP-1		100.09	38 000	383 206 250.00	100.09	100.09
ST.DLUHOP. 6,30/07	UNIVYC BCP-1		100.26	30 240	312 175 780.00	100.20	100.55
ST.DLUHOP.10,90/03	Přímé BCP		10 967.52	25 000	274 188 120.00	108.54	108.85
HZL KB 8,00/04	UNIVYC BCP-2		104.98	25 000	267 748 867.00	104.98	104.98
HZL KB 8,00/04	UNIVYC BCP-1		105.10	25 000	267 250 000.00	105.10	105.10
ST.DLUHOP. 6,75/05	UNIVYC BCP-1		101.97	24 190	255 693 983.00	101.90	102.15
ST.DLUHOP. 6,95/16	UNIVYC BCP-2		102.15	24 000	255 691 905.00	102.15	102.15
ST.DLUHOP. 7,30/04	Přímé BCP		10 426.51	20 000	208 530 222.00	103.55	103.65
SPT TELCOM 11,3/04	UNIVYC BCP-1		103.00	19 000	208 224 203.00	102.99	103.00
ST.DLUHOP. 6,30/07	Přímé BCP		10 338.25	20 000	206 765 000.00	100.29	100.40
HZL ČMHB 6,85/05	UNIVYC BCP-1		101.75	16 440	175 751 788.00	101.59	102.00
ST.DLUHOP.10,90/03	UNIVYC BCP-1		108.73	16 000	175 485 926.00	108.59	108.85
‹‹ Prvních 60     Dalších 20 ›