Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.9.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.9.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 617.77 | 16 000 | 169 884 314.00 | 101.60 | 102.10 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 107 639.08 | 1 400 | 150 694 717.00 | 101.30 | 101.44 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.61 | 12 680 | 132 171 383.00 | 103.35 | 103.70 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 98.71 | 11 000 | 111 503 166.00 | 98.66 | 98.76 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 887.11 | 117 460 | 104 200 824.00 | 760.00 | 964.90 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 100.13 | 10 000 | 103 334 014.00 | 100.12 | 100.13 | |||
ČEZ | UNIVYC BCP-1 | 77.58 | 1 257 720 | 97 588 934.00 | 62.00 | 78.46 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-2 | 102.75 | 8 000 | 87 830 171.00 | 102.75 | 102.75 | |||
HZL ČMHB 6,85/05 | UNIVYC BCP-2 | 101.87 | 6 440 | 69 293 720.00 | 101.87 | 101.87 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 109.05 | 2 400 | 67 698 110.00 | 108.99 | 109.09 | |||
ČS 10,75/02 | Přímé BCP | 10 792.88 | 6 000 | 64 757 280.00 | 102.25 | 102.32 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 105.03 | 5 890 | 63 366 604.00 | 105.00 | 105.05 | |||
SČ PLYN. 11,85/03 | UNIVYC BCP-2 | 107.09 | 5 000 | 57 334 604.00 | 107.09 | 107.09 | |||
SČ PLYN. 11,85/03 | UNIVYC BCP-1 | 107.35 | 5 000 | 57 230 000.00 | 107.35 | 107.35 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 840.70 | 67 000 | 56 326 780.00 | 761.02 | 955.00 | |||
O2 C.R. | UNIVYC BCP-1 | 264.36 | 184 698 | 48 827 928.00 | 200.00 | 271.29 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 085.25 | 4 000 | 48 341 000.00 | 112.00 | 112.05 | |||
EIB 8,20/09 | Přímé BCP | 28 222.23 | 1 600 | 45 155 560.00 | 109.07 | 109.10 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 909.79 | 4 000 | 43 639 160.00 | 104.35 | 104.35 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 101.35 | 400 | 43 057 361.00 | 101.30 | 101.40 | |||
|