The Prague Stock Exchange and RM-System - daily results dne 5.9.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2001  10.9.2001  7.9.2001  6.9.2001 5.9.2001

The Prague Sotck Exchange and RM-System - daily results - 5.9.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					8.00	0.00%	680	85
1.IF ŽIVNOBANKA	635.00	0.00%	95 250	150	625.00	-0.15%	98 338	156
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					65.00	+9.98%	0	0
ADAMOVSKÉ STROJ.	90.00	0.00%	0	0	94.00	-1.05%	1 790	19
AERO HOLDING					15.20	-5.00%	3 220	210
AG7 FOND OPF					1 009.00	-32.14%	0	0
AG7 OPF	1 480.00	-0.60%	0	0
AGRA PŘELOUČ					2.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.40	0.00%	10 050	25 125
AGROGALAS FRÝDLANT					32.40	0.00%	0	0
AGROKLAS SLAVKOV					96.00	0.00%	0	0
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.10	0.00%	0	0
AGROSLUŽBY BRUNTÁL					25.00	0.00%	0	0
AGROSTAT N.BYST.					50.90	0.00%	0	0
AGROSTAV HUSTOPEČE					60.60	0.00%	0	0
AGROSTROJ PELHŘIM.					68.00	0.00%	0	0
‹‹ First 60     Next 20 ›