The Prague Stock Exchange and RM-System - daily results dne 5.9.2001
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 11.9.2001 10.9.2001 7.9.2001 6.9.2001 5.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA HEUNISCH | 445.40 | 0.00% | 445 | 1 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 55 | 1 | ||||||||||
| VČ ENERGETIKA | 1 353.00 | 0.00% | 0 | 0 | 1 480.00 | -3.89% | 2 960 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 760.00 | +3.52% | 3 520 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 500.60 | -0.07% | 1 001 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 232.50 | -1.06% | 465 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 425.50 | -0.02% | 851 | 2 | ||||||||||
| BIOPHARM VÚBVL | 613.00 | +0.44% | 1 226 | 2 | ||||||||||
| JM ENERGETIKA | 1 716.00 | 0.00% | 0 | 0 | 2 001.10 | 0.00% | 4 002 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 802.20 | +0.02% | 1 604 | 2 | ||||||||||
| LIGNA PRAHA | 535.10 | -4.46% | 1 070 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 75.50 | 0.00% | 151 | 2 | ||||||||||
| MORAVIA CANS | 1 100.10 | 0.00% | 3 300 | 3 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 745.00 | -1.97% | 2 235 | 3 | ||||||
| DYWIDAG PREFA | 153.50 | -3.21% | 461 | 3 | ||||||||||
| HP | 314.20 | +0.03% | 943 | 3 | ||||||||||
| ORPA | 201.10 | +5.17% | 603 | 3 | ||||||||||
| AQUASERV | 980.00 | +2.61% | 3 920 | 4 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 340.10 | -0.08% | 5 341 | 4 | ||||||
| ||||||||||||||
