Lo price, RM System dne 5.9.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 11.9.2003 10.9.2003 9.9.2003 8.9.2003 5.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 101.10 | +2.12% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 103.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 109.00 | +0.36% | 9 581 | 88 | ||||||
| POLIČSKÉ STROJÍRNY | 113.00 | -1.73% | 1 243 | 11 | ||||||||||
| ČEZ | 132.39 | -0.60% | 322 481 395 | 2 431 301 | 133.40 | +0.15% | 1 402 989 | 10 610 | ||||||
| UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 140.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 143.40 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 150.00 | +9.89% | 3 600 | 24 | 150.00 | 0.00% | 258 880 | 1 844 | ||||||
| SČ ARMATURKA | 150.00 | +8.85% | 3 000 | 20 | ||||||||||
| AGROSTROJ PELHŘIM. | 150.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 158.70 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 159.30 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 160.50 | +0.24% | 1 605 | 10 | ||||||||||
| II.EPIC HOLDING | 163.30 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 165.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 165.00 | +3.12% | 22 565 | 140 | ||||||
| I.EPIC HOLDING | 173.50 | 0.00% | 0 | 0 | ||||||||||
| MSA | 180.10 | -2.70% | 2 521 | 14 | ||||||||||
| ||||||||||||||
