Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.9.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.9.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 14 | 11 587.68 | 88 000 | 1 019 715 805.52 | 116.20 | 116.45 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 4 | 11 260.48 | 46 000 | 517 982 249.99 | 107.60 | 107.90 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 11 | 9 795.15 | 37 000 | 362 420 611.11 | 97.45 | 97.83 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 8 | 9 590.83 | 31 028 | 297 584 374.68 | 94.80 | 95.25 | ||
| KOMERČNÍ BANKA | Bloky BCP | 20 | 2 607.48 | 108 060 | 281 763 840.83 | 2 592.00 | 2 615.05 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 12 608.38 | 16 000 | 201 734 111.10 | 121.69 | 121.84 | ||
| ČEZ | Bloky BCP | 14 | 132.95 | 1 444 043 | 191 991 558.05 | 131.83 | 134.07 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 4 | 10 970.14 | 16 000 | 175 522 250.00 | 105.85 | 105.98 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 369.45 | 13 300 | 137 913 713.89 | 103.76 | 103.79 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 804.33 | 11 000 | 129 847 666.67 | 115.40 | 115.55 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 11 | 15 232.50 | 6 782 | 103 306 819.83 | 14 870.20 | 15 344.45 | ||
| EIB 8,20/09 | Bloky BCP | 3 | 31 642.52 | 2 800 | 88 599 055.55 | 122.60 | 122.90 | ||
| O2 C.R. | Bloky BCP | 8 | 328.10 | 229 387 | 75 262 481.33 | 324.50 | 330.45 | ||
| ČKA 5,05/07 | Bloky BCP | 2 | 10 756.25 | 6 000 | 64 537 500.00 | 106.20 | 106.35 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 2 853.70 | 20 000 | 57 074 000.00 | 2 853.70 | 2 853.70 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 864.46 | 5 500 | 54 254 555.56 | 97.25 | 97.35 | ||
| ČEB 6,95/10 | Bloky BCP | 2 | 11 968 902.78 | 4 | 47 875 611.12 | 118.50 | 118.60 | ||
| ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 1 | 11 257.17 | 3 000 | 33 771 500.00 | 107.60 | 107.60 | ||
| MERO ČR 10,30/11 | Bloky BCP | 2 | 145 570.00 | 200 | 29 114 000.00 | 141.40 | 141.50 | ||
| EIB 6,50/15 | Bloky BCP | 1 | 121 481.94 | 200 | 24 296 388.89 | 118.90 | 118.90 | ||
| |||||||||
